SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.52
-0.66%
≈ ￥854.832
(-$0.86)
更新于 2026-11-15 19:40:02
24H 最高$130.61
24H 最低$126.50
今日开盘$130.38
24H 成交量$172.80万
流通市值$4,034.79万
24H 涨跌额(-$0.86)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WDCBWDCB
|
$289.43 | $290.20 | $283.42 | $9.11万 | — | -0.17% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.30万 | $367.80万 | -9.28% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 205 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $91.55万 | $1.77亿 | -4.96% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 200 |
SXTSpace and Time
|
$0.00832 | $0.00887 | $0.00808 | $94.35万 | $1,205.77万 | -5.67% |
| 30 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,519.10万 | $473.41万 | -20.00% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 246 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.63万 | $2,132.91万 | -5.80% |
| 9 |
NEARNear Protocol
|
$3.201 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -3.85% |
| 421 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.51万 | $1,437.37万 | -4.48% |
| 506 |
BNTBancor
|
$0.2298 | $0.2399 | $0.2178 | $17.30万 | $2,786.99万 | -3.97% |
| 125 |
ATAPRO
|
$0.0889 | $0.1004 | $0.0886 | $217.36万 | $2,210.64万 | -5.73% |
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $266.30万 | $1,861.95万 | -11.18% |
| 437 |
TOWNSTowns
|
$0.001016 | $0.001076 | $0.00094 | $28.23万 | $219.01万 | -5.40% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.46万 | $839.59万 | -7.19% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.89 | $865.50 | $829.50 | $566.50万 | $1.10亿 | -0.99% |