24H 最高$0.00491
24H 最低$0.00389
今日开盘$0.0049
24H 成交量$254.89万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WDCBWDCB
|
$287.63 | $290.37 | $283.42 | $8.43万 | — | -0.72% |
| 202 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $95.80万 | $367.80万 | -10.49% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.14% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 214 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $87.79万 | $1.77亿 | -6.64% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 199 |
SXTSpace and Time
|
$0.00824 | $0.00894 | $0.00808 | $97.14万 | $1,205.77万 | -6.89% |
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,757.91万 | $473.41万 | 16.67% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $61.66万 | $2,132.91万 | -7.55% |
| 9 |
NEARNear Protocol
|
$3.116 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.83% |
| 415 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.55万 | $1,437.37万 | -5.27% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.72万 | $2,786.99万 | -5.92% |
| 125 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $211.49万 | $2,210.64万 | -1.38% |
| 112 |
HOMEHome
|
$0.00421 | $0.00491 | $0.00389 | $254.89万 | $1,861.95万 | -14.08% |
| 440 |
TOWNSTowns
|
$0.000993 | $0.001092 | $0.00094 | $27.90万 | $219.01万 | -7.97% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.36 | $866.04 | $829.50 | $535.06万 | $1.10亿 | -1.84% |