24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WDCBWDCB
|
$288.05 | $290.37 | $283.42 | $8.29万 | — | -0.67% |
| 204 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.41万 | $367.80万 | -9.92% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.70% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -6.40% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 197 |
SXTSpace and Time
|
$0.00834 | $0.00894 | $0.00808 | $99.44万 | $1,205.77万 | -6.61% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,680.46万 | $473.41万 | 18.75% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000613 | $0.000539 | $62.08万 | $2,132.91万 | -7.52% |
| 9 |
NEARNear Protocol
|
$3.143 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.51% |
| 419 |
CVCCivic
|
$0.01748 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -5.41% |
| 495 |
BNTBancor
|
$0.2273 | $0.2417 | $0.2178 | $19.30万 | $2,786.99万 | -5.84% |
| 127 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0913 | $208.23万 | $2,210.64万 | -3.99% |
| 113 |
HOMEHome
|
$0.00423 | $0.00495 | $0.00389 | $253.62万 | $1,861.95万 | -14.37% |
| 442 |
TOWNSTowns
|
$0.001009 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.83% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.0048 | $0.00427 | $21.39万 | $839.59万 | -8.54% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.62 | $866.04 | $829.50 | $536.46万 | $1.10亿 | -1.67% |