24H 最高$0.01344
24H 最低$0.01152
今日开盘$0.01344
24H 成交量$288.10万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WDCBWDCB
|
$287.97 | $290.37 | $283.42 | $8.32万 | — | -0.74% |
| 204 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.55万 | $367.80万 | -10.43% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.29% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.29万 | $1.77亿 | -6.07% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 196 |
SXTSpace and Time
|
$0.0083 | $0.00894 | $0.00808 | $99.00万 | $1,205.77万 | -6.95% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,691.51万 | $473.41万 | 13.04% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000613 | $0.000539 | $61.85万 | $2,132.91万 | -7.37% |
| 9 |
NEARNear Protocol
|
$3.143 | $3.37 | $2.87 | $1.31亿 | $41.08亿 | -6.68% |
| 419 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.38万 | $1,437.37万 | -5.68% |
| 495 |
BNTBancor
|
$0.2264 | $0.241 | $0.2178 | $19.25万 | $2,786.99万 | -6.06% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0901 | $209.27万 | $2,210.64万 | -3.28% |
| 113 |
HOMEHome
|
$0.00422 | $0.00495 | $0.00389 | $254.25万 | $1,861.95万 | -14.75% |
| 442 |
TOWNSTowns
|
$0.001003 | $0.001092 | $0.00094 | $27.85万 | $219.01万 | -7.30% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00479 | $0.00427 | $21.39万 | $839.59万 | -8.35% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.55 | $866.04 | $829.50 | $537.32万 | $1.10亿 | -1.71% |