24H 最高$0.03304
24H 最低$0.02784
今日开盘$0.03301
24H 成交量$192.99万
流通市值$2,988.46万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
WDCBWDCB
|
$289.32 | $290.23 | $283.42 | $9.02万 | — | -0.30% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $99.26万 | $367.80万 | -10.15% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -1.19% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 207 |
RUNETHORChain
|
$0.515 | $0.548 | $0.491 | $90.51万 | $1.77亿 | -6.02% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 204 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $93.57万 | $1,205.77万 | -5.86% |
| 29 |
SOPHSophon
|
$0.00167 | $0.00261 | $0.00151 | $2,785.00万 | $473.41万 | -16.50% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 251 |
IOSTIOST
|
$0.000566 | $0.000611 | $0.000539 | $67.29万 | $2,132.91万 | -7.21% |
| 9 |
NEARNear Protocol
|
$3.156 | $3.36 | $2.87 | $1.29亿 | $41.08亿 | -5.90% |
| 423 |
CVCCivic
|
$0.01766 | $0.01862 | $0.01677 | $29.73万 | $1,437.37万 | -5.11% |
| 501 |
BNTBancor
|
$0.2292 | $0.2407 | $0.2178 | $18.30万 | $2,786.99万 | -4.78% |
| 127 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.62万 | $2,210.64万 | -4.28% |
| 111 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.12万 | $1,861.95万 | -11.48% |
| 437 |
TOWNSTowns
|
$0.001013 | $0.001092 | $0.00094 | $28.73万 | $219.01万 | -7.15% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.51万 | $839.59万 | -7.56% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.64 | $865.50 | $829.50 | $561.98万 | $1.10亿 | -1.31% |