24H 最高$69.44
24H 最低$60.03
今日开盘$69.44
24H 成交量$1.06亿
流通市值$156.49亿
24H 涨跌额(-$1.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WDCBWDCB
|
$289.24 | $290.23 | $283.42 | $9.06万 | — | -0.34% |
| 194 |
HEMIHemi
|
$0.00353 | $0.00393 | $0.00346 | $99.40万 | $367.80万 | -10.18% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.34 | $18.72 | $5.54万 | — | -0.31% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 206 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.80万 | $1.77亿 | -5.48% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 203 |
SXTSpace and Time
|
$0.00841 | $0.00887 | $0.00808 | $94.11万 | $1,205.77万 | -4.86% |
| 29 |
SOPHSophon
|
$0.00169 | $0.00261 | $0.00151 | $2,620.74万 | $473.41万 | -14.65% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 252 |
IOSTIOST
|
$0.000572 | $0.000608 | $0.000539 | $67.03万 | $2,132.91万 | -5.77% |
| 9 |
NEARNear Protocol
|
$3.178 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.74% |
| 422 |
CVCCivic
|
$0.01773 | $0.01853 | $0.01677 | $29.86万 | $1,437.37万 | -4.32% |
| 503 |
BNTBancor
|
$0.2299 | $0.24 | $0.2178 | $18.00万 | $2,786.99万 | -4.09% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.30万 | $2,210.64万 | -4.20% |
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $264.81万 | $1,861.95万 | -11.93% |
| 435 |
TOWNSTowns
|
$0.001016 | $0.001087 | $0.00094 | $28.59万 | $219.01万 | -6.53% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.48万 | $839.59万 | -7.17% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.96 | $865.50 | $829.50 | $563.06万 | $1.10亿 | -1.27% |