24H 最高$0.878
24H 最低$0.753
今日开盘$0.868
24H 成交量$44.12万
流通市值$1,540.28万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WDCBWDCB
|
$288.17 | $290.23 | $283.42 | $8.73万 | — | -0.55% |
| 198 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $97.62万 | $367.80万 | -10.97% |
| 581 |
HIMSBHIMSB
|
$19.15 | $19.39 | $18.72 | $5.39万 | — | -0.88% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 212 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.26万 | $1.77亿 | -7.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 202 |
SXTSpace and Time
|
$0.00821 | $0.00891 | $0.00808 | $95.46万 | $1,205.77万 | -7.34% |
| 29 |
SOPHSophon
|
$0.00184 | $0.00261 | $0.00156 | $2,810.94万 | $473.41万 | 12.88% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $63.53万 | $2,132.91万 | -7.57% |
| 9 |
NEARNear Protocol
|
$3.118 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.69% |
| 416 |
CVCCivic
|
$0.01735 | $0.01874 | $0.01677 | $30.61万 | $1,437.37万 | -5.66% |
| 497 |
BNTBancor
|
$0.226 | $0.2409 | $0.2178 | $18.83万 | $2,786.99万 | -5.56% |
| 127 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $213.09万 | $2,210.64万 | -1.07% |
| 112 |
HOMEHome
|
$0.0042 | $0.00485 | $0.00389 | $255.49万 | $1,861.95万 | -13.22% |
| 436 |
TOWNSTowns
|
$0.000991 | $0.001092 | $0.00094 | $28.53万 | $219.01万 | -7.47% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.15万 | $839.59万 | -8.23% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.32 | $865.84 | $829.50 | $535.42万 | $1.10亿 | -1.50% |