24H 最高$2.83
24H 最低$2.44
今日开盘$2.806
24H 成交量$368.74万
流通市值$1.74亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.32万 | — | -0.56% |
| 203 |
HEMIHemi
|
$0.00353 | $0.00395 | $0.00346 | $95.63万 | $367.80万 | -9.72% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.09% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 213 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.03万 | $1.77亿 | -5.72% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 198 |
SXTSpace and Time
|
$0.00828 | $0.00894 | $0.00808 | $98.39万 | $1,205.77万 | -6.44% |
| 29 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $2,730.51万 | $473.41万 | 20.50% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.80万 | $2,132.91万 | -6.77% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.52% |
| 418 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.28万 | $1,437.37万 | -4.70% |
| 497 |
BNTBancor
|
$0.2264 | $0.2409 | $0.2178 | $18.70万 | $2,786.99万 | -5.31% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0901 | $210.50万 | $2,210.64万 | -2.98% |
| 113 |
HOMEHome
|
$0.00424 | $0.00491 | $0.00389 | $254.24万 | $1,861.95万 | -13.47% |
| 441 |
TOWNSTowns
|
$0.001001 | $0.001092 | $0.00094 | $27.80万 | $219.01万 | -6.45% |
| 484 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.35万 | $839.59万 | -7.79% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.55 | $866.04 | $829.50 | $536.42万 | $1.10亿 | -1.49% |