24H 最高$0.1425
24H 最低$0.1263
今日开盘$0.1416
24H 成交量$14.62万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WDCBWDCB
|
$287.57 | $290.37 | $283.42 | $8.61万 | — | -0.94% |
| 200 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $96.48万 | $367.80万 | -10.71% |
| 581 |
HIMSBHIMSB
|
$19.06 | $19.39 | $18.72 | $5.33万 | — | -1.60% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 213 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $88.01万 | $1.77亿 | -6.43% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 199 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $96.54万 | $1,205.77万 | -7.55% |
| 29 |
SOPHSophon
|
$0.00178 | $0.00261 | $0.00156 | $2,777.66万 | $473.41万 | 7.23% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $61.74万 | $2,132.91万 | -8.02% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.05% |
| 416 |
CVCCivic
|
$0.01738 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.54% |
| 496 |
BNTBancor
|
$0.2258 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -6.03% |
| 125 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.12万 | $2,210.64万 | -1.39% |
| 112 |
HOMEHome
|
$0.00421 | $0.00491 | $0.00389 | $254.73万 | $1,861.95万 | -13.91% |
| 436 |
TOWNSTowns
|
$0.000991 | $0.001092 | $0.00094 | $28.27万 | $219.01万 | -8.07% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.40% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.76 | $865.84 | $829.50 | $534.98万 | $1.10亿 | -2.00% |